首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

金房能源
001210 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金房能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250612 13.39 -0.45% -568.78 -160.01 -195.46 -5.51% -318.40 -8.98% -54.92 -1.55%
20250611 13.45 -1.18% -73.30 47.97 -108.89 -2.69% -267.85 -6.62% 303.44 7.50%
20250610 13.61 -0.29% -210.13 232.86 -78.66 -1.67% -165.30 -3.52% 33.83 0.72%
20250609 13.65 1.26% 359.47 276.82 97.47 2.37% 177.57 4.32% 84.43 2.05%
20250606 16.28 1.56% 232.47 225.89 125.53 3.46% 134.85 3.71% -27.91 -0.77%
20250605 16.03 0.19% -382.70 100.36 12.52 0.27% -112.69 -2.42% -282.53 -6.06%
20250604 16.00 2.11% 404.85 18.29 76.00 1.87% 126.89 3.12% 201.96 4.97%
20250603 15.67 1.36% 258.03 -88.23 -34.70 -1.26% 80.59 2.93% 212.14 7.72%
20250530 15.46 -1.02% -182.12 -84.75 46.54 1.85% -98.36 -3.91% -130.30 -5.18%
20250529 15.62 1.69% 66.30 -97.10 0.00 0.00% 27.47 1.13% 38.83 1.60%
20250528 15.36 -0.71% -4.10 -112.85 -69.55 -3.92% 105.41 5.95% -39.96 -2.26%
20250527 15.47 0.32% -250.62 -79.42 -30.52 -1.36% -202.82 -9.02% -17.28 -0.77%
20250526 15.42 0.78% 35.48 -51.33 -31.22 -1.41% -103.59 -4.69% 170.29 7.71%
20250523 15.30 -0.71% 19.99 -38.06 34.19 1.40% 9.33 0.38% -23.53 -0.96%
20250522 15.41 -2.16% -294.42 -120.53 -15.75 -0.53% -113.35 -3.79% -165.32 -5.53%
20250521 15.75 -0.19% 4.80 -104.78 -36.12 -1.57% 63.60 2.76% -22.68 -0.98%
20250520 15.78 1.41% 238.32 -98.67 -2.43 -0.10% 61.50 2.59% 179.25 7.56%
20250519 15.56 0.71% 117.72 -131.03 -17.95 -0.60% 31.03 1.04% 104.64 3.52%
20250516 15.45 0.72% 188.08 -217.04 -48.28 -2.39% -32.68 -1.62% 269.04 13.31%
20250515 15.34 0.33% 71.56 -255.67 0.00 0.00% -107.38 -5.58% 178.94 9.31%
20250514 15.29 -1.10% 202.09 253.72 -30.01 -1.15% -176.35 -6.77% 408.45 15.69%
20250513 15.46 -0.71% -30.25 259.80 -34.79 -1.24% -133.35 -4.74% 137.89 4.90%
20250512 15.57 -1.39% -126.92 392.63 -103.96 -2.85% -178.95 -4.91% 155.99 4.28%
20250509 15.79 -0.06% -101.17 435.52 -86.91 -1.76% -310.15 -6.27% 295.89 5.98%
20250508 15.80 3.20% 1208.30 669.89 509.39 9.15% 395.46 7.10% 303.45 5.45%
20250507 15.31 1.19% 215.65 228.87 -23.93 -0.50% -31.76 -0.66% 271.34 5.63%
20250506 15.13 1.61% 1158.74 138.62 98.04 1.84% 225.21 4.23% 835.49 15.68%
20250430 14.89 -0.27% 123.22 131.25 -61.07 -1.64% -99.46 -2.67% 283.75 7.63%
20250429 14.93 -0.20% 400.57 225.50 147.46 2.26% -147.66 -2.27% 400.77 6.15%
20250428 14.96 1.84% -188.13 78.04 68.37 0.75% -170.73 -1.87% -85.77 -0.94%

金房能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250612 13.39 -0.45% -568.78 -160.01 -195.46 -5.51% -318.40 -8.98% -54.92 -1.55%
20250611 13.45 -1.18% -73.30 47.97 -108.89 -2.69% -267.85 -6.62% 303.44 7.50%
20250610 13.61 -0.29% -210.13 232.86 -78.66 -1.67% -165.30 -3.52% 33.83 0.72%
20250609 13.65 1.26% 359.47 276.82 97.47 2.37% 177.57 4.32% 84.43 2.05%
20250606 16.28 1.56% 232.47 225.89 125.53 3.46% 134.85 3.71% -27.91 -0.77%
20250605 16.03 0.19% -382.70 100.36 12.52 0.27% -112.69 -2.42% -282.53 -6.06%
20250604 16.00 2.11% 404.85 18.29 76.00 1.87% 126.89 3.12% 201.96 4.97%
20250603 15.67 1.36% 258.03 -88.23 -34.70 -1.26% 80.59 2.93% 212.14 7.72%
20250530 15.46 -1.02% -182.12 -84.75 46.54 1.85% -98.36 -3.91% -130.30 -5.18%
20250529 15.62 1.69% 66.30 -97.10 0.00 0.00% 27.47 1.13% 38.83 1.60%
20250528 15.36 -0.71% -4.10 -112.85 -69.55 -3.92% 105.41 5.95% -39.96 -2.26%
20250527 15.47 0.32% -250.62 -79.42 -30.52 -1.36% -202.82 -9.02% -17.28 -0.77%
20250526 15.42 0.78% 35.48 -51.33 -31.22 -1.41% -103.59 -4.69% 170.29 7.71%
20250523 15.30 -0.71% 19.99 -38.06 34.19 1.40% 9.33 0.38% -23.53 -0.96%
20250522 15.41 -2.16% -294.42 -120.53 -15.75 -0.53% -113.35 -3.79% -165.32 -5.53%
20250521 15.75 -0.19% 4.80 -104.78 -36.12 -1.57% 63.60 2.76% -22.68 -0.98%
20250520 15.78 1.41% 238.32 -98.67 -2.43 -0.10% 61.50 2.59% 179.25 7.56%
20250519 15.56 0.71% 117.72 -131.03 -17.95 -0.60% 31.03 1.04% 104.64 3.52%
20250516 15.45 0.72% 188.08 -217.04 -48.28 -2.39% -32.68 -1.62% 269.04 13.31%
20250515 15.34 0.33% 71.56 -255.67 0.00 0.00% -107.38 -5.58% 178.94 9.31%
20250514 15.29 -1.10% 202.09 253.72 -30.01 -1.15% -176.35 -6.77% 408.45 15.69%
20250513 15.46 -0.71% -30.25 259.80 -34.79 -1.24% -133.35 -4.74% 137.89 4.90%
20250512 15.57 -1.39% -126.92 392.63 -103.96 -2.85% -178.95 -4.91% 155.99 4.28%
20250509 15.79 -0.06% -101.17 435.52 -86.91 -1.76% -310.15 -6.27% 295.89 5.98%
20250508 15.80 3.20% 1208.30 669.89 509.39 9.15% 395.46 7.10% 303.45 5.45%
20250507 15.31 1.19% 215.65 228.87 -23.93 -0.50% -31.76 -0.66% 271.34 5.63%
20250506 15.13 1.61% 1158.74 138.62 98.04 1.84% 225.21 4.23% 835.49 15.68%
20250430 14.89 -0.27% 123.22 131.25 -61.07 -1.64% -99.46 -2.67% 283.75 7.63%
20250429 14.93 -0.20% 400.57 225.50 147.46 2.26% -147.66 -2.27% 400.77 6.15%
20250428 14.96 1.84% -188.13 78.04 68.37 0.75% -170.73 -1.87% -85.77 -0.94%
OSZAR »