最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中原高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250616 | 4.92 | -1.01% | -860.27 | -410.02 | -131.31 | -4.35% | -284.26 | -9.42% | -444.70 | -14.73% |
| 20250613 | 4.97 | 0.00% | -103.38 | -400.22 | -170.61 | -4.19% | -293.06 | -7.20% | 360.29 | 8.85% |
| 20250612 | 4.97 | -0.20% | -358.41 | -399.27 | -284.39 | -6.63% | -6.97 | -0.16% | -67.05 | -1.56% |
| 20250611 | 4.98 | 1.01% | 862.32 | -955.04 | 276.72 | 6.96% | 190.30 | 4.79% | 395.30 | 9.94% |
| 20250610 | 4.93 | -0.20% | 201.37 | -1385.06 | -100.43 | -2.22% | 55.52 | 1.23% | 246.28 | 5.44% |
| 20250609 | 4.94 | -1.00% | -447.25 | -1337.31 | -121.51 | -1.44% | -150.54 | -1.79% | -175.20 | -2.08% |
| 20250606 | 4.99 | 0.20% | -455.19 | -1071.31 | -169.66 | -3.48% | -686.63 | -14.09% | 401.10 | 8.23% |
| 20250605 | 4.98 | -1.39% | -1086.65 | -1060.27 | -840.16 | -13.54% | -439.10 | -7.08% | 192.61 | 3.10% |
| 20250604 | 5.05 | 0.20% | -176.49 | 558.02 | -153.30 | -2.06% | 170.45 | 2.29% | -193.64 | -2.60% |
| 20250603 | 5.04 | 0.20% | -273.73 | 665.28 | -52.68 | -0.64% | -830.47 | -10.10% | 609.42 | 7.41% |
| 20250530 | 5.03 | 1.00% | 944.94 | 428.98 | 144.49 | 2.16% | 310.82 | 4.65% | 489.63 | 7.32% |
| 20250529 | 4.98 | -0.80% | -440.86 | 67.27 | -158.62 | -2.24% | -548.86 | -7.74% | 266.62 | 3.76% |
| 20250528 | 5.02 | 2.45% | 2589.04 | 148.26 | 778.13 | 9.45% | 864.01 | 10.49% | 946.90 | 11.50% |
| 20250527 | 4.90 | 0.82% | 781.49 | 189.01 | -46.04 | -1.04% | 113.14 | 2.55% | 714.39 | 16.12% |
| 20250526 | 4.86 | 1.04% | 149.08 | -423.09 | -288.98 | -5.10% | 46.15 | 0.81% | 391.91 | 6.92% |
| 20250523 | 4.81 | -1.84% | -131.69 | -159.46 | -217.22 | -3.55% | -30.30 | -0.50% | 115.83 | 1.89% |
| 20250522 | 4.90 | 0.20% | 329.58 | -53.87 | -77.63 | -1.65% | -138.54 | -2.95% | 545.75 | 11.63% |
| 20250521 | 4.89 | 2.73% | 2960.57 | -78.12 | 818.88 | 8.99% | 498.01 | 5.47% | 1643.68 | 18.05% |
| 20250520 | 4.76 | 0.63% | -374.12 | -1111.57 | -658.14 | -10.74% | 151.18 | 2.47% | 132.84 | 2.17% |
| 20250519 | 4.73 | 2.16% | 1391.34 | -129.18 | -25.35 | -0.37% | 665.60 | 9.68% | 751.09 | 10.93% |
| 20250516 | 4.63 | -0.64% | -548.54 | -1349.34 | -111.63 | -2.62% | -221.14 | -5.19% | -215.77 | -5.07% |
| 20250515 | 4.66 | 0.00% | 82.93 | -338.48 | -101.88 | -2.36% | 67.66 | 1.57% | 117.15 | 2.71% |
| 20250514 | 4.66 | -0.21% | -764.78 | -592.30 | -214.57 | -4.51% | -106.36 | -2.24% | -443.85 | -9.34% |
| 20250513 | 4.67 | 0.65% | 408.42 | -355.11 | 324.25 | 7.46% | 5.38 | 0.12% | 78.79 | 1.81% |
| 20250512 | 4.64 | -1.69% | -1666.76 | -910.60 | -1245.51 | -15.84% | -140.97 | -1.79% | -280.28 | -3.56% |
| 20250509 | 4.72 | 2.39% | 2120.99 | 42.36 | 899.23 | 8.51% | 525.61 | 4.98% | 696.15 | 6.59% |
| 20250508 | 4.61 | 0.00% | -66.84 | 886.20 | -355.70 | -5.56% | 322.02 | 5.03% | -33.16 | -0.52% |
| 20250507 | 4.61 | 0.66% | -610.03 | 972.33 | 22.62 | 0.27% | -44.41 | -0.53% | -588.24 | -7.05% |
| 20250506 | 4.58 | 0.66% | -36.66 | 661.79 | -231.24 | -3.15% | -299.43 | -4.08% | 494.01 | 6.74% |
| 20250430 | 4.55 | -1.73% | -751.30 | 933.13 | -292.55 | -2.74% | -295.55 | -2.77% | -163.20 | -1.53% |
中原高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250616 | 4.91 | -1.21% | -752.44 | -248.02 | 30.69 | 0.55% | -329.27 | -5.92% | -453.86 | -8.16% |
| 20250613 | 4.97 | 0.00% | -103.38 | -400.22 | -170.61 | -4.19% | -293.06 | -7.20% | 360.29 | 8.85% |
| 20250612 | 4.97 | -0.20% | -358.41 | -399.27 | -284.39 | -6.63% | -6.97 | -0.16% | -67.05 | -1.56% |
| 20250611 | 4.98 | 1.01% | 862.32 | -955.04 | 276.72 | 6.96% | 190.30 | 4.79% | 395.30 | 9.94% |
| 20250610 | 4.93 | -0.20% | 201.37 | -1385.06 | -100.43 | -2.22% | 55.52 | 1.23% | 246.28 | 5.44% |
| 20250609 | 4.94 | -1.00% | -447.25 | -1337.31 | -121.51 | -1.44% | -150.54 | -1.79% | -175.20 | -2.08% |
| 20250606 | 4.99 | 0.20% | -455.19 | -1071.31 | -169.66 | -3.48% | -686.63 | -14.09% | 401.10 | 8.23% |
| 20250605 | 4.98 | -1.39% | -1086.65 | -1060.27 | -840.16 | -13.54% | -439.10 | -7.08% | 192.61 | 3.10% |
| 20250604 | 5.05 | 0.20% | -176.49 | 558.02 | -153.30 | -2.06% | 170.45 | 2.29% | -193.64 | -2.60% |
| 20250603 | 5.04 | 0.20% | -273.73 | 665.28 | -52.68 | -0.64% | -830.47 | -10.10% | 609.42 | 7.41% |
| 20250530 | 5.03 | 1.00% | 944.94 | 428.98 | 144.49 | 2.16% | 310.82 | 4.65% | 489.63 | 7.32% |
| 20250529 | 4.98 | -0.80% | -440.86 | 67.27 | -158.62 | -2.24% | -548.86 | -7.74% | 266.62 | 3.76% |
| 20250528 | 5.02 | 2.45% | 2589.04 | 148.26 | 778.13 | 9.45% | 864.01 | 10.49% | 946.90 | 11.50% |
| 20250527 | 4.90 | 0.82% | 781.49 | 189.01 | -46.04 | -1.04% | 113.14 | 2.55% | 714.39 | 16.12% |
| 20250526 | 4.86 | 1.04% | 149.08 | -423.09 | -288.98 | -5.10% | 46.15 | 0.81% | 391.91 | 6.92% |
| 20250523 | 4.81 | -1.84% | -131.69 | -159.46 | -217.22 | -3.55% | -30.30 | -0.50% | 115.83 | 1.89% |
| 20250522 | 4.90 | 0.20% | 329.58 | -53.87 | -77.63 | -1.65% | -138.54 | -2.95% | 545.75 | 11.63% |
| 20250521 | 4.89 | 2.73% | 2960.57 | -78.12 | 818.88 | 8.99% | 498.01 | 5.47% | 1643.68 | 18.05% |
| 20250520 | 4.76 | 0.63% | -374.12 | -1111.57 | -658.14 | -10.74% | 151.18 | 2.47% | 132.84 | 2.17% |
| 20250519 | 4.73 | 2.16% | 1391.34 | -129.18 | -25.35 | -0.37% | 665.60 | 9.68% | 751.09 | 10.93% |
| 20250516 | 4.63 | -0.64% | -548.54 | -1349.34 | -111.63 | -2.62% | -221.14 | -5.19% | -215.77 | -5.07% |
| 20250515 | 4.66 | 0.00% | 82.93 | -338.48 | -101.88 | -2.36% | 67.66 | 1.57% | 117.15 | 2.71% |
| 20250514 | 4.66 | -0.21% | -764.78 | -592.30 | -214.57 | -4.51% | -106.36 | -2.24% | -443.85 | -9.34% |
| 20250513 | 4.67 | 0.65% | 373.36 | -355.11 | 324.25 | 7.46% | -2.57 | -0.06% | 51.68 | 1.19% |
| 20250512 | 4.64 | -1.69% | -1666.76 | -910.60 | -1245.51 | -15.84% | -140.97 | -1.79% | -280.28 | -3.56% |
| 20250509 | 4.72 | 2.39% | 2120.99 | 42.36 | 899.23 | 8.51% | 525.61 | 4.98% | 696.15 | 6.59% |
| 20250508 | 4.61 | 0.00% | -66.84 | 886.20 | -355.70 | -5.56% | 322.02 | 5.03% | -33.16 | -0.52% |
| 20250507 | 4.61 | 0.66% | -610.03 | 972.33 | 22.62 | 0.27% | -44.41 | -0.53% | -588.24 | -7.05% |
| 20250506 | 4.58 | 0.66% | -36.66 | 661.79 | -231.24 | -3.15% | -299.43 | -4.08% | 494.01 | 6.74% |
| 20250430 | 4.55 | -1.73% | -751.30 | 933.13 | -292.55 | -2.74% | -295.55 | -2.77% | -163.20 | -1.53% |