最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
江西长运历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250613 | 6.69 | -4.97% | -4077.99 | -1572.71 | -1092.56 | -7.95% | -1881.55 | -13.68% | -1103.88 | -8.03% |
| 20250612 | 7.04 | -2.63% | -3053.35 | -2777.97 | -1445.64 | -8.71% | -1057.12 | -6.37% | -550.59 | -3.32% |
| 20250611 | 7.23 | 4.48% | 1308.17 | -4404.25 | 492.57 | 1.80% | 1143.44 | 4.19% | -327.84 | -1.20% |
| 20250610 | 6.92 | 0.73% | -16.80 | -5022.14 | 225.62 | 1.10% | -414.79 | -2.03% | 172.37 | 0.84% |
| 20250609 | 6.87 | 0.88% | -694.02 | -5921.35 | 247.30 | 1.21% | -90.23 | -0.44% | -851.09 | -4.16% |
| 20250606 | 6.81 | -4.35% | -4943.50 | -5984.31 | -2297.82 | -9.56% | -589.10 | -2.45% | -2056.58 | -8.56% |
| 20250605 | 7.12 | 5.79% | -6360.01 | -3389.09 | -3071.92 | -9.03% | -2068.24 | -6.08% | -1219.85 | -3.59% |
| 20250604 | 6.73 | -6.27% | -1459.99 | -307.32 | -125.32 | -0.49% | 82.70 | 0.32% | -1417.37 | -5.53% |
| 20250603 | 7.18 | 9.95% | -1995.03 | -120.08 | -673.59 | -5.31% | -611.27 | -4.82% | -710.17 | -5.60% |
| 20250530 | 6.53 | 1.40% | 666.15 | 532.16 | 184.34 | 1.88% | 457.37 | 4.65% | 24.44 | 0.25% |
| 20250529 | 6.44 | 1.74% | 963.22 | 303.68 | 297.40 | 5.83% | 425.41 | 8.34% | 240.41 | 4.71% |
| 20250528 | 6.33 | -0.47% | -206.22 | 73.80 | 9.85 | 0.18% | 115.54 | 2.16% | -331.61 | -6.19% |
| 20250527 | 6.36 | 1.92% | -147.17 | -1.34 | 61.92 | 0.74% | -54.76 | -0.65% | -154.33 | -1.83% |
| 20250526 | 6.24 | 2.30% | 300.66 | -140.36 | -21.35 | -0.70% | 171.85 | 5.62% | 150.16 | 4.91% |
| 20250523 | 6.10 | -2.09% | -534.41 | -161.45 | -44.14 | -1.27% | -227.83 | -6.55% | -262.44 | -7.54% |
| 20250522 | 6.23 | 0.16% | -111.00 | -97.84 | 67.52 | 1.99% | 11.77 | 0.35% | -190.29 | -5.61% |
| 20250521 | 6.22 | -1.11% | -219.05 | 36.44 | -65.29 | -2.43% | -210.55 | -7.84% | 56.79 | 2.12% |
| 20250520 | 6.29 | 0.96% | 113.86 | 179.07 | -77.10 | -2.59% | 21.94 | 0.74% | 169.02 | 5.69% |
| 20250519 | 6.23 | 2.81% | 80.37 | 53.39 | -42.44 | -0.98% | -110.36 | -2.54% | 233.17 | 5.37% |
| 20250516 | 6.06 | 0.66% | -65.88 | 168.03 | 19.47 | 0.70% | 5.08 | 0.18% | -90.43 | -3.28% |
| 20250515 | 6.02 | 1.52% | 462.27 | 221.55 | 201.80 | 6.00% | 125.96 | 3.74% | 134.51 | 4.00% |
| 20250514 | 5.93 | 0.00% | -129.04 | 141.65 | 77.34 | 2.85% | -294.15 | -10.86% | 87.77 | 3.24% |
| 20250513 | 5.93 | -0.34% | -470.38 | 19.96 | -202.78 | -8.06% | -64.29 | -2.56% | -203.31 | -8.08% |
| 20250512 | 5.95 | -0.50% | -502.21 | 141.12 | 72.20 | 2.30% | -425.71 | -13.54% | -148.70 | -4.73% |
| 20250509 | 5.98 | -0.50% | 475.19 | -50.79 | 72.99 | 2.05% | 544.88 | 15.29% | -142.68 | -4.00% |
| 20250508 | 6.01 | 1.01% | 119.76 | -197.35 | 121.90 | 3.89% | 1.35 | 0.04% | -3.49 | -0.11% |
| 20250507 | 5.95 | 1.19% | 153.74 | -297.14 | -44.35 | -1.39% | -101.57 | -3.19% | 299.66 | 9.40% |
| 20250506 | 5.88 | 2.26% | -96.41 | -252.79 | -81.62 | -2.34% | -193.08 | -5.54% | 178.29 | 5.12% |
| 20250430 | 5.75 | -1.71% | -581.17 | -171.17 | -119.71 | -3.28% | -135.95 | -3.72% | -325.51 | -8.91% |
| 20250429 | 5.85 | 0.17% | 30.42 | -26.24 | -73.57 | -2.14% | 89.90 | 2.62% | 14.09 | 0.41% |
江西长运历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250613 | 6.69 | -4.97% | -4077.99 | -1572.71 | -1092.56 | -7.95% | -1881.55 | -13.68% | -1103.88 | -8.03% |
| 20250612 | 7.04 | -2.63% | -3053.35 | -2777.97 | -1445.64 | -8.71% | -1057.12 | -6.37% | -550.59 | -3.32% |
| 20250611 | 7.23 | 4.48% | 1308.17 | -4404.25 | 492.57 | 1.80% | 1143.44 | 4.19% | -327.84 | -1.20% |
| 20250610 | 6.92 | 0.73% | -16.80 | -5022.14 | 225.62 | 1.10% | -414.79 | -2.03% | 172.37 | 0.84% |
| 20250609 | 6.87 | 0.88% | -694.02 | -5921.35 | 247.30 | 1.21% | -90.23 | -0.44% | -851.09 | -4.16% |
| 20250606 | 6.81 | -4.35% | -4943.50 | -5984.31 | -2297.82 | -9.56% | -589.10 | -2.45% | -2056.58 | -8.56% |
| 20250605 | 7.12 | 5.79% | -6360.01 | -3389.09 | -3071.92 | -9.03% | -2068.24 | -6.08% | -1219.85 | -3.59% |
| 20250604 | 6.73 | -6.27% | -1459.99 | -307.32 | -125.32 | -0.49% | 82.70 | 0.32% | -1417.37 | -5.53% |
| 20250603 | 7.18 | 9.95% | -1995.03 | -120.08 | -673.59 | -5.31% | -611.27 | -4.82% | -710.17 | -5.60% |
| 20250530 | 6.53 | 1.40% | 666.15 | 532.16 | 184.34 | 1.88% | 457.37 | 4.65% | 24.44 | 0.25% |
| 20250529 | 6.44 | 1.74% | 963.22 | 303.68 | 297.40 | 5.83% | 425.41 | 8.34% | 240.41 | 4.71% |
| 20250528 | 6.33 | -0.47% | -206.22 | 73.80 | 9.85 | 0.18% | 115.54 | 2.16% | -331.61 | -6.19% |
| 20250527 | 6.36 | 1.92% | -147.17 | -1.34 | 61.92 | 0.74% | -54.76 | -0.65% | -154.33 | -1.83% |
| 20250526 | 6.24 | 2.30% | 300.66 | -140.36 | -21.35 | -0.70% | 171.85 | 5.62% | 150.16 | 4.91% |
| 20250523 | 6.10 | -2.09% | -534.41 | -161.45 | -44.14 | -1.27% | -227.83 | -6.55% | -262.44 | -7.54% |
| 20250522 | 6.23 | 0.16% | -111.00 | -97.84 | 67.52 | 1.99% | 11.77 | 0.35% | -190.29 | -5.61% |
| 20250521 | 6.22 | -1.11% | -219.05 | 36.44 | -65.29 | -2.43% | -210.55 | -7.84% | 56.79 | 2.12% |
| 20250520 | 6.29 | 0.96% | 113.86 | 179.07 | -77.10 | -2.59% | 21.94 | 0.74% | 169.02 | 5.69% |
| 20250519 | 6.23 | 2.81% | 80.37 | 53.39 | -42.44 | -0.98% | -110.36 | -2.54% | 233.17 | 5.37% |
| 20250516 | 6.06 | 0.66% | -65.88 | 168.03 | 19.47 | 0.70% | 5.08 | 0.18% | -90.43 | -3.28% |
| 20250515 | 6.02 | 1.52% | 462.27 | 221.55 | 201.80 | 6.00% | 125.96 | 3.74% | 134.51 | 4.00% |
| 20250514 | 5.93 | 0.00% | -129.04 | 141.65 | 77.34 | 2.85% | -294.15 | -10.86% | 87.77 | 3.24% |
| 20250513 | 5.93 | -0.34% | -454.91 | 19.96 | -202.78 | -8.06% | -48.71 | -1.94% | -203.42 | -8.09% |
| 20250512 | 5.95 | -0.50% | -502.21 | 141.12 | 72.20 | 2.30% | -425.71 | -13.54% | -148.70 | -4.73% |
| 20250509 | 5.98 | -0.50% | 475.19 | -50.79 | 72.99 | 2.05% | 544.88 | 15.29% | -142.68 | -4.00% |
| 20250508 | 6.01 | 1.01% | 119.76 | -197.35 | 121.90 | 3.89% | 1.35 | 0.04% | -3.49 | -0.11% |
| 20250507 | 5.95 | 1.19% | 153.74 | -297.14 | -44.35 | -1.39% | -101.57 | -3.19% | 299.66 | 9.40% |
| 20250506 | 5.88 | 2.26% | -96.41 | -252.79 | -81.62 | -2.34% | -193.08 | -5.54% | 178.29 | 5.12% |
| 20250430 | 5.75 | -1.71% | -581.17 | -171.17 | -119.71 | -3.28% | -135.95 | -3.72% | -325.51 | -8.91% |
| 20250429 | 5.85 | 0.17% | 30.42 | -26.24 | -73.57 | -2.14% | 89.90 | 2.62% | 14.09 | 0.41% |