最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京运通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250604 | 3.10 | 0.98% | 1915.38 | -3608.94 | 1603.84 | 8.04% | 535.45 | 2.68% | -223.91 | -1.12% |
| 20250603 | 3.07 | 0.99% | -401.79 | -8484.38 | 88.10 | 0.48% | -817.61 | -4.46% | 327.72 | 1.79% |
| 20250530 | 3.04 | -3.49% | -9011.44 | -7214.91 | -4138.09 | -15.55% | -4905.03 | -18.44% | 31.68 | 0.12% |
| 20250529 | 3.15 | 0.64% | -94.78 | -9666.53 | 1380.47 | 5.19% | -1271.60 | -4.78% | -203.65 | -0.76% |
| 20250528 | 3.13 | -1.88% | -4899.34 | -12839.58 | -2543.26 | -8.51% | -2291.28 | -7.67% | -64.80 | -0.22% |
| 20250527 | 3.19 | -1.24% | -2973.77 | -15606.82 | -3271.60 | -9.81% | -519.58 | -1.56% | 817.41 | 2.45% |
| 20250526 | 3.23 | 3.53% | 5716.24 | -25972.02 | 1357.57 | 2.54% | 2116.56 | 3.96% | 2242.11 | 4.20% |
| 20250523 | 3.12 | -4.00% | -12387.92 | -39257.43 | -6589.71 | -14.51% | -3239.36 | -7.13% | -2558.85 | -5.63% |
| 20250522 | 3.25 | -2.40% | -6353.92 | -34200.94 | -1792.58 | -3.01% | -3308.59 | -5.55% | -1252.75 | -2.10% |
| 20250521 | 3.33 | -4.58% | -12366.61 | -19196.52 | -5310.50 | -7.38% | -5561.41 | -7.72% | -1494.70 | -2.08% |
| 20250520 | 3.49 | -9.35% | -27768.30 | -15466.95 | -13636.80 | -11.64% | -11412.59 | -9.74% | -2718.91 | -2.32% |
| 20250519 | 3.85 | -3.51% | -4737.32 | -970.05 | -11927.84 | -7.67% | 1505.65 | 0.97% | 5684.87 | 3.66% |
| 20250516 | 3.99 | 9.92% | -11095.83 | 7596.66 | -1533.22 | -1.39% | -7265.91 | -6.61% | -2296.70 | -2.09% |
| 20250515 | 3.63 | 10.00% | 11615.72 | 13757.04 | 13211.84 | 13.00% | -833.14 | -0.82% | -762.98 | -0.75% |
| 20250514 | 3.30 | 4.76% | 5228.87 | -5830.56 | -1580.93 | -1.77% | 1616.97 | 1.81% | 5192.83 | 5.82% |
| 20250513 | 3.15 | 10.14% | -8980.84 | -1325.79 | 860.10 | 2.66% | -5185.81 | -16.04% | -4655.13 | -14.40% |
| 20250512 | 2.86 | -3.70% | -5727.53 | -2743.51 | -3361.13 | -8.99% | -1936.25 | -5.18% | -430.15 | -1.15% |
| 20250509 | 2.97 | 4.58% | 7373.71 | 1289.90 | 4627.16 | 8.40% | 1694.81 | 3.08% | 1051.74 | 1.91% |
| 20250508 | 2.84 | -1.39% | -2944.18 | -3563.23 | -6375.76 | -8.96% | 281.94 | 0.40% | 3149.64 | 4.42% |
| 20250507 | 2.88 | 9.92% | 6676.76 | 1981.25 | 2923.84 | 6.74% | 2613.81 | 6.03% | 1139.11 | 2.63% |
| 20250506 | 2.62 | 10.08% | -3429.68 | -363.50 | -557.62 | -2.36% | -1647.31 | -6.97% | -1224.75 | -5.18% |
| 20250430 | 2.38 | 1.28% | 850.56 | -525.97 | 672.28 | 10.06% | 43.02 | 0.64% | 135.26 | 2.02% |
| 20250429 | 2.35 | 0.00% | -389.22 | -1316.04 | -225.97 | -4.80% | -213.87 | -4.54% | 50.62 | 1.07% |
| 20250428 | 2.35 | -2.49% | -1668.01 | -1496.57 | -831.28 | -15.82% | -634.07 | -12.06% | -202.66 | -3.86% |
| 20250425 | 2.41 | 0.84% | 1426.34 | -773.63 | 579.09 | 11.59% | 566.54 | 11.34% | 280.71 | 5.62% |
| 20250424 | 2.39 | -1.24% | -1322.12 | -1775.26 | -720.09 | -16.89% | -326.73 | -7.66% | -275.30 | -6.46% |
| 20250423 | 2.42 | 0.00% | -172.84 | -1078.62 | -117.79 | -2.91% | -12.72 | -0.31% | -42.33 | -1.05% |
| 20250422 | 2.42 | -0.41% | -679.38 | -1642.28 | -406.50 | -9.33% | -242.50 | -5.56% | -30.38 | -0.70% |
| 20250421 | 2.43 | 0.41% | -77.86 | -1625.22 | -108.34 | -3.29% | -55.67 | -1.69% | 86.15 | 2.61% |
| 20250418 | 2.42 | -0.82% | -627.13 | -1496.23 | -422.54 | -12.38% | -96.57 | -2.83% | -108.02 | -3.16% |
京运通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250604 | 3.10 | 0.98% | 1915.38 | -3608.94 | 1603.84 | 8.04% | 535.45 | 2.68% | -223.91 | -1.12% |
| 20250603 | 3.07 | 0.99% | -401.79 | -8484.38 | 88.10 | 0.48% | -817.61 | -4.46% | 327.72 | 1.79% |
| 20250530 | 3.04 | -3.49% | -9011.44 | -7214.91 | -4138.09 | -15.55% | -4905.03 | -18.44% | 31.68 | 0.12% |
| 20250529 | 3.15 | 0.64% | -94.78 | -9666.53 | 1380.47 | 5.19% | -1271.60 | -4.78% | -203.65 | -0.76% |
| 20250528 | 3.13 | -1.88% | -4899.34 | -12839.58 | -2543.26 | -8.51% | -2291.28 | -7.67% | -64.80 | -0.22% |
| 20250527 | 3.19 | -1.24% | -2973.77 | -15606.82 | -3271.60 | -9.81% | -519.58 | -1.56% | 817.41 | 2.45% |
| 20250526 | 3.23 | 3.53% | 5716.24 | -25972.02 | 1357.57 | 2.54% | 2116.56 | 3.96% | 2242.11 | 4.20% |
| 20250523 | 3.12 | -4.00% | -12387.92 | -39257.43 | -6589.71 | -14.51% | -3239.36 | -7.13% | -2558.85 | -5.63% |
| 20250522 | 3.25 | -2.40% | -6353.92 | -34200.94 | -1792.58 | -3.01% | -3308.59 | -5.55% | -1252.75 | -2.10% |
| 20250521 | 3.33 | -4.58% | -12366.61 | -19196.52 | -5310.50 | -7.38% | -5561.41 | -7.72% | -1494.70 | -2.08% |
| 20250520 | 3.49 | -9.35% | -27768.30 | -15466.95 | -13636.80 | -11.64% | -11412.59 | -9.74% | -2718.91 | -2.32% |
| 20250519 | 3.85 | -3.51% | -4737.32 | -952.23 | -11927.84 | -7.67% | 1505.65 | 0.97% | 5684.87 | 3.66% |
| 20250516 | 3.99 | 9.92% | -11095.83 | 7614.48 | -1533.22 | -1.39% | -7265.91 | -6.61% | -2296.70 | -2.09% |
| 20250515 | 3.63 | 10.00% | 11615.72 | 13774.86 | 13211.84 | 13.00% | -833.14 | -0.82% | -762.98 | -0.75% |
| 20250514 | 3.30 | 4.76% | 5228.87 | -5812.74 | -1580.93 | -1.77% | 1616.97 | 1.81% | 5192.83 | 5.82% |
| 20250513 | 3.15 | 10.14% | -9236.23 | -1307.97 | 877.92 | 2.72% | -5362.74 | -16.59% | -4751.41 | -14.70% |
| 20250512 | 2.86 | -3.70% | -5727.53 | -2743.51 | -3361.13 | -8.99% | -1936.25 | -5.18% | -430.15 | -1.15% |
| 20250509 | 2.97 | 4.58% | 7373.71 | 1289.90 | 4627.16 | 8.40% | 1694.81 | 3.08% | 1051.74 | 1.91% |
| 20250508 | 2.84 | -1.39% | -2944.18 | -3563.23 | -6375.76 | -8.96% | 281.94 | 0.40% | 3149.64 | 4.42% |
| 20250507 | 2.88 | 9.92% | 6676.76 | 1981.25 | 2923.84 | 6.74% | 2613.81 | 6.03% | 1139.11 | 2.63% |
| 20250506 | 2.62 | 10.08% | -3429.68 | -363.50 | -557.62 | -2.36% | -1647.31 | -6.97% | -1224.75 | -5.18% |
| 20250430 | 2.38 | 1.28% | 850.56 | -525.97 | 672.28 | 10.06% | 43.02 | 0.64% | 135.26 | 2.02% |
| 20250429 | 2.35 | 0.00% | -389.22 | -1316.04 | -225.97 | -4.80% | -213.87 | -4.54% | 50.62 | 1.07% |
| 20250428 | 2.35 | -2.49% | -1668.01 | -1496.57 | -831.28 | -15.82% | -634.07 | -12.06% | -202.66 | -3.86% |
| 20250425 | 2.41 | 0.84% | 1426.34 | -773.63 | 579.09 | 11.59% | 566.54 | 11.34% | 280.71 | 5.62% |
| 20250424 | 2.39 | -1.24% | -1322.12 | -1775.26 | -720.09 | -16.89% | -326.73 | -7.66% | -275.30 | -6.46% |
| 20250423 | 2.42 | 0.00% | -172.84 | -1078.62 | -117.79 | -2.91% | -12.72 | -0.31% | -42.33 | -1.05% |
| 20250422 | 2.42 | -0.41% | -679.38 | -1642.28 | -406.50 | -9.33% | -242.50 | -5.56% | -30.38 | -0.70% |
| 20250421 | 2.43 | 0.41% | -77.86 | -1625.22 | -108.34 | -3.29% | -55.67 | -1.69% | 86.15 | 2.61% |
| 20250418 | 2.42 | -0.82% | -627.13 | -1496.23 | -422.54 | -12.38% | -96.57 | -2.83% | -108.02 | -3.16% |